Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3575.0 | 3585.0 | 3510.0 | 3570.0 | 1.5 Million |
| 30 Oct, 2024 | 3795.0 | 3835.0 | 3620.0 | 3635.0 | 4.45 Million |
| 29 Oct, 2024 | 3500.0 | 3670.0 | 3420.0 | 3640.0 | 4.73 Million |
| 28 Oct, 2024 | 3415.0 | 3435.0 | 3355.0 | 3385.0 | 892.33 Thousand |
| 25 Oct, 2024 | 3455.0 | 3515.0 | 3365.0 | 3385.0 | 1.17 Million |
| 24 Oct, 2024 | 3435.0 | 3480.0 | 3405.0 | 3435.0 | 587.22 Thousand |
| 23 Oct, 2024 | 3495.0 | 3605.0 | 3485.0 | 3490.0 | 1.18 Million |
| 22 Oct, 2024 | 3580.0 | 3585.0 | 3480.0 | 3495.0 | 1.37 Million |
| 21 Oct, 2024 | 3600.0 | 3660.0 | 3545.0 | 3650.0 | 2.86 Million |
| 18 Oct, 2024 | 3450.0 | 3555.0 | 3430.0 | 3550.0 | 1.13 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC