Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3475.0 | 3515.0 | 3420.0 | 3470.0 | 1.22 Million |
| 16 Oct, 2024 | 3430.0 | 3460.0 | 3390.0 | 3440.0 | 713.21 Thousand |
| 15 Oct, 2024 | 3445.0 | 3475.0 | 3380.0 | 3395.0 | 1.33 Million |
| 14 Oct, 2024 | 3290.0 | 3385.0 | 3290.0 | 3355.0 | 642.91 Thousand |
| 11 Oct, 2024 | 3240.0 | 3330.0 | 3240.0 | 3275.0 | 476.18 Thousand |
| 10 Oct, 2024 | 3310.0 | 3310.0 | 3245.0 | 3255.0 | 565.21 Thousand |
| 08 Oct, 2024 | 3315.0 | 3345.0 | 3295.0 | 3295.0 | 334.55 Thousand |
| 07 Oct, 2024 | 3305.0 | 3360.0 | 3295.0 | 3345.0 | 493.31 Thousand |
| 04 Oct, 2024 | 3280.0 | 3350.0 | 3260.0 | 3300.0 | 700.34 Thousand |
| 02 Oct, 2024 | 3260.0 | 3310.0 | 3230.0 | 3265.0 | 520.16 Thousand |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC