Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3700.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3490.0 3490.0 3420.0 3430.0 1.13 Million
07 Jun, 2024 3405.0 3490.0 3375.0 3470.0 1.51 Million
05 Jun, 2024 3320.0 3450.0 3315.0 3410.0 1.83 Million
04 Jun, 2024 3310.0 3310.0 3255.0 3260.0 636.73 Thousand
03 Jun, 2024 3245.0 3340.0 3245.0 3315.0 795.93 Thousand
31 May, 2024 3225.0 3255.0 3215.0 3245.0 699.67 Thousand
30 May, 2024 3245.0 3270.0 3165.0 3225.0 916.36 Thousand
29 May, 2024 3345.0 3375.0 3255.0 3275.0 1.02 Million
28 May, 2024 3365.0 3380.0 3330.0 3360.0 866.18 Thousand
27 May, 2024 3375.0 3400.0 3340.0 3350.0 994.76 Thousand