Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3700.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3260.0 3295.0 3225.0 3240.0 704.68 Thousand
08 May, 2024 3250.0 3305.0 3250.0 3290.0 810.92 Thousand
07 May, 2024 3250.0 3320.0 3235.0 3300.0 1.51 Million
03 May, 2024 3200.0 3250.0 3185.0 3195.0 1.51 Million
02 May, 2024 3325.0 3360.0 3160.0 3170.0 2.63 Million
30 Apr, 2024 3400.0 3425.0 3375.0 3385.0 819.04 Thousand
29 Apr, 2024 3345.0 3385.0 3300.0 3385.0 662.26 Thousand
26 Apr, 2024 3335.0 3370.0 3290.0 3345.0 778.5 Thousand
25 Apr, 2024 3335.0 3365.0 3295.0 3335.0 873.18 Thousand
24 Apr, 2024 3370.0 3425.0 3370.0 3405.0 821.16 Thousand