Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3165.0 | 3305.0 | 3165.0 | 3295.0 | 1.28 Million |
| 11 Sep, 2024 | 3315.0 | 3320.0 | 3110.0 | 3140.0 | 1.65 Million |
| 10 Sep, 2024 | 3290.0 | 3375.0 | 3255.0 | 3280.0 | 1.64 Million |
| 09 Sep, 2024 | 3200.0 | 3265.0 | 3145.0 | 3230.0 | 1.51 Million |
| 08 Sep, 2024 | 3200.0 | 3265.0 | 3145.0 | 3230.0 | 1.51 Million |
| 06 Sep, 2024 | 3510.0 | 3535.0 | 3270.0 | 3290.0 | 2.54 Million |
| 05 Sep, 2024 | 3440.0 | 3570.0 | 3440.0 | 3510.0 | 4.44 Million |
| 04 Sep, 2024 | 3765.0 | 3960.0 | 3390.0 | 3390.0 | 18.97 Million |
| 03 Sep, 2024 | 3460.0 | 3510.0 | 3380.0 | 3470.0 | 18.97 Million |
| 02 Sep, 2024 | 3375.0 | 3385.0 | 3310.0 | 3370.0 | 3.08 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC