Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3700.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3440.0 3455.0 3340.0 3380.0 1.07 Million
23 May, 2024 3435.0 3465.0 3390.0 3415.0 1.22 Million
22 May, 2024 3550.0 3550.0 3445.0 3455.0 1.84 Million
21 May, 2024 3560.0 3690.0 3495.0 3580.0 6.6 Million
20 May, 2024 3380.0 3440.0 3365.0 3405.0 674.37 Thousand
17 May, 2024 3400.0 3410.0 3345.0 3365.0 567.77 Thousand
16 May, 2024 3465.0 3520.0 3395.0 3405.0 1.93 Million
14 May, 2024 3330.0 3360.0 3315.0 3330.0 854.11 Thousand
13 May, 2024 3305.0 3320.0 3265.0 3280.0 600.78 Thousand
10 May, 2024 3290.0 3345.0 3285.0 3305.0 1.02 Million