Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3405.0 | 3420.0 | 3325.0 | 3325.0 | 661.93 Thousand |
| 27 Sep, 2024 | 3460.0 | 3470.0 | 3405.0 | 3405.0 | 646.01 Thousand |
| 26 Sep, 2024 | 3380.0 | 3425.0 | 3375.0 | 3425.0 | 582.44 Thousand |
| 25 Sep, 2024 | 3490.0 | 3505.0 | 3375.0 | 3390.0 | 1.39 Million |
| 24 Sep, 2024 | 3475.0 | 3505.0 | 3420.0 | 3465.0 | 761.33 Thousand |
| 23 Sep, 2024 | 3465.0 | 3515.0 | 3440.0 | 3485.0 | 649.27 Thousand |
| 20 Sep, 2024 | 3445.0 | 3530.0 | 3430.0 | 3505.0 | 1.31 Million |
| 19 Sep, 2024 | 3420.0 | 3430.0 | 3350.0 | 3425.0 | 960.33 Thousand |
| 13 Sep, 2024 | 3270.0 | 3345.0 | 3270.0 | 3330.0 | 722.33 Thousand |
| 12 Sep, 2024 | 3165.0 | 3305.0 | 3165.0 | 3295.0 | 1.28 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC