Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3700.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3485.0 3510.0 3355.0 3360.0 1.51 Million
22 Apr, 2024 3365.0 3435.0 3340.0 3435.0 1.37 Million
19 Apr, 2024 3440.0 3450.0 3260.0 3340.0 2.03 Million
18 Apr, 2024 3310.0 3455.0 3260.0 3415.0 1.42 Million
17 Apr, 2024 3405.0 3460.0 3380.0 3400.0 1.61 Million
16 Apr, 2024 3565.0 3570.0 3335.0 3375.0 2.29 Million
15 Apr, 2024 3645.0 3700.0 3530.0 3700.0 1.9 Million
12 Apr, 2024 3645.0 3785.0 3585.0 3750.0 1.97 Million
11 Apr, 2024 3635.0 3695.0 3615.0 3650.0 850.03 Thousand
09 Apr, 2024 3735.0 3735.0 3635.0 3665.0 2.03 Million