Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3375.0 | 3385.0 | 3310.0 | 3370.0 | 3.08 Million |
| 01 Sep, 2024 | 3375.0 | 3385.0 | 3310.0 | 3370.0 | 484.57 Thousand |
| 30 Aug, 2024 | 3380.0 | 3420.0 | 3370.0 | 3405.0 | 361.47 Thousand |
| 29 Aug, 2024 | 3310.0 | 3420.0 | 3290.0 | 3350.0 | 734.44 Thousand |
| 28 Aug, 2024 | 3355.0 | 3400.0 | 3330.0 | 3335.0 | 734.44 Thousand |
| 27 Aug, 2024 | 3475.0 | 3480.0 | 3400.0 | 3425.0 | 654.84 Thousand |
| 26 Aug, 2024 | 3535.0 | 3560.0 | 3470.0 | 3490.0 | 1.09 Million |
| 25 Aug, 2024 | 3535.0 | 3560.0 | 3470.0 | 3490.0 | 1.09 Million |
| 23 Aug, 2024 | 3475.0 | 3550.0 | 3470.0 | 3485.0 | 772.56 Thousand |
| 22 Aug, 2024 | 3575.0 | 3580.0 | 3465.0 | 3555.0 | 1.03 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC