Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3570.0 | 3575.0 | 3440.0 | 3470.0 | 1.45 Million |
| 08 Aug, 2024 | 3190.0 | 3435.0 | 3175.0 | 3370.0 | 1.36 Million |
| 07 Aug, 2024 | 3180.0 | 3335.0 | 3175.0 | 3275.0 | 1.54 Million |
| 06 Aug, 2024 | 3070.0 | 3350.0 | 3065.0 | 3200.0 | 3.27 Million |
| 05 Aug, 2024 | 3300.0 | 3350.0 | 2870.0 | 2980.0 | 3.91 Million |
| 02 Aug, 2024 | 3660.0 | 3725.0 | 3500.0 | 3520.0 | 1.9 Million |
| 01 Aug, 2024 | 3600.0 | 3720.0 | 3590.0 | 3680.0 | 1.69 Million |
| 31 Jul, 2024 | 3730.0 | 3815.0 | 3685.0 | 3765.0 | 1.41 Million |
| 30 Jul, 2024 | 3905.0 | 3925.0 | 3770.0 | 3780.0 | 2.88 Million |
| 29 Jul, 2024 | 3850.0 | 4065.0 | 3795.0 | 4040.0 | 5.45 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC