Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3700.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 4105.0 4150.0 4015.0 4090.0 2.8 Million
15 Mar, 2024 4310.0 4365.0 4040.0 4060.0 6.86 Million
14 Mar, 2024 4615.0 4640.0 4470.0 4470.0 4.62 Million
13 Mar, 2024 4480.0 4590.0 4440.0 4590.0 4.01 Million
12 Mar, 2024 4800.0 4900.0 4500.0 4515.0 13.36 Million
11 Mar, 2024 4660.0 4740.0 4485.0 4510.0 6.14 Million
08 Mar, 2024 4360.0 4550.0 4355.0 4535.0 5.09 Million
07 Mar, 2024 4460.0 4550.0 4365.0 4380.0 5.37 Million
06 Mar, 2024 4570.0 4575.0 4310.0 4450.0 11.31 Million
05 Mar, 2024 4855.0 5330.0 4600.0 4780.0 63.9 Million