Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3670.0 | 3705.0 | 3490.0 | 3515.0 | 1.51 Million |
| 24 Jul, 2024 | 3575.0 | 3765.0 | 3565.0 | 3760.0 | 1.4 Million |
| 23 Jul, 2024 | 3725.0 | 3835.0 | 3680.0 | 3705.0 | 1.39 Million |
| 22 Jul, 2024 | 3820.0 | 3900.0 | 3765.0 | 3780.0 | 2.79 Million |
| 19 Jul, 2024 | 3930.0 | 3930.0 | 3650.0 | 3700.0 | 2.81 Million |
| 18 Jul, 2024 | 3790.0 | 3975.0 | 3690.0 | 3950.0 | 3.48 Million |
| 17 Jul, 2024 | 3805.0 | 3920.0 | 3800.0 | 3890.0 | 4.1 Million |
| 16 Jul, 2024 | 3690.0 | 3950.0 | 3620.0 | 3775.0 | 11.83 Million |
| 15 Jul, 2024 | 3450.0 | 3575.0 | 3395.0 | 3555.0 | 4.78 Million |
| 12 Jul, 2024 | 3325.0 | 3375.0 | 3320.0 | 3355.0 | 649.93 Thousand |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC