Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3700.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 4390.0 4605.0 4360.0 4475.0 6.48 Million
29 Feb, 2024 4775.0 4930.0 4430.0 4450.0 24.35 Million
28 Feb, 2024 4385.0 4505.0 4265.0 4300.0 6.93 Million
27 Feb, 2024 4395.0 4520.0 4225.0 4270.0 16.46 Million
26 Feb, 2024 4140.0 4155.0 4040.0 4040.0 2.28 Million
23 Feb, 2024 4220.0 4235.0 4075.0 4110.0 3.54 Million
22 Feb, 2024 4440.0 4445.0 4220.0 4260.0 4.22 Million
21 Feb, 2024 4460.0 4550.0 4420.0 4430.0 4.42 Million
20 Feb, 2024 4690.0 4700.0 4410.0 4450.0 6.51 Million
19 Feb, 2024 4460.0 4590.0 4335.0 4555.0 9.65 Million