Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3700.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4510.0 4600.0 4375.0 4460.0 10.92 Million
15 Feb, 2024 4135.0 4980.0 4075.0 4555.0 63.9 Million
14 Feb, 2024 4000.0 4060.0 3900.0 3955.0 2.84 Million
13 Feb, 2024 4250.0 4250.0 3975.0 4040.0 8.01 Million
08 Feb, 2024 3855.0 3945.0 3820.0 3860.0 3.19 Million
07 Feb, 2024 3810.0 3830.0 3715.0 3760.0 1.62 Million
06 Feb, 2024 3815.0 3890.0 3740.0 3765.0 1.84 Million
05 Feb, 2024 3940.0 3945.0 3770.0 3860.0 3.16 Million
02 Feb, 2024 3965.0 4045.0 3850.0 3940.0 5.36 Million
01 Feb, 2024 3685.0 3960.0 3650.0 3850.0 5.65 Million