Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3325.0 | 3375.0 | 3320.0 | 3355.0 | 649.93 Thousand |
| 11 Jul, 2024 | 3320.0 | 3460.0 | 3310.0 | 3325.0 | 2.52 Million |
| 10 Jul, 2024 | 3250.0 | 3315.0 | 3235.0 | 3285.0 | 819.66 Thousand |
| 09 Jul, 2024 | 3210.0 | 3265.0 | 3210.0 | 3245.0 | 657.01 Thousand |
| 08 Jul, 2024 | 3190.0 | 3240.0 | 3180.0 | 3215.0 | 502.02 Thousand |
| 05 Jul, 2024 | 3245.0 | 3280.0 | 3135.0 | 3180.0 | 1.47 Million |
| 04 Jul, 2024 | 3220.0 | 3280.0 | 3210.0 | 3260.0 | 512.51 Thousand |
| 03 Jul, 2024 | 3225.0 | 3275.0 | 3190.0 | 3220.0 | 548.01 Thousand |
| 02 Jul, 2024 | 3245.0 | 3265.0 | 3195.0 | 3200.0 | 623.19 Thousand |
| 01 Jul, 2024 | 3260.0 | 3295.0 | 3225.0 | 3260.0 | 646.43 Thousand |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC