Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3700.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3465.0 3580.0 3400.0 3520.0 6.33 Million
16 Jan, 2024 3560.0 3615.0 3465.0 3470.0 5.48 Million
15 Jan, 2024 3580.0 3660.0 3460.0 3605.0 9.44 Million
12 Jan, 2024 4160.0 4225.0 3705.0 3745.0 31.77 Million
11 Jan, 2024 3800.0 4400.0 3795.0 4400.0 60.16 Million
10 Jan, 2024 3255.0 3630.0 3205.0 3385.0 14.29 Million
09 Jan, 2024 3355.0 3440.0 3225.0 3325.0 4.56 Million
08 Jan, 2024 3145.0 3175.0 3070.0 3145.0 1.41 Million
05 Jan, 2024 3240.0 3260.0 3130.0 3175.0 1.72 Million
04 Jan, 2024 3190.0 3265.0 3170.0 3185.0 2.63 Million