Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3375.0 | 3400.0 | 3330.0 | 3380.0 | 555.99 Thousand |
| 13 Jun, 2024 | 3405.0 | 3455.0 | 3385.0 | 3385.0 | 800.77 Thousand |
| 12 Jun, 2024 | 3320.0 | 3420.0 | 3320.0 | 3420.0 | 645.36 Thousand |
| 11 Jun, 2024 | 3415.0 | 3420.0 | 3320.0 | 3335.0 | 924.8 Thousand |
| 10 Jun, 2024 | 3490.0 | 3490.0 | 3420.0 | 3430.0 | 1.13 Million |
| 07 Jun, 2024 | 3405.0 | 3490.0 | 3375.0 | 3470.0 | 1.51 Million |
| 05 Jun, 2024 | 3320.0 | 3450.0 | 3315.0 | 3410.0 | 1.83 Million |
| 04 Jun, 2024 | 3310.0 | 3310.0 | 3255.0 | 3260.0 | 636.73 Thousand |
| 03 Jun, 2024 | 3245.0 | 3340.0 | 3245.0 | 3315.0 | 795.93 Thousand |
| 31 May, 2024 | 3225.0 | 3255.0 | 3215.0 | 3245.0 | 699.67 Thousand |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC