Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3465.0 | 3520.0 | 3395.0 | 3405.0 | 1.93 Million |
| 14 May, 2024 | 3330.0 | 3360.0 | 3315.0 | 3330.0 | 854.11 Thousand |
| 13 May, 2024 | 3305.0 | 3320.0 | 3265.0 | 3280.0 | 600.78 Thousand |
| 10 May, 2024 | 3290.0 | 3345.0 | 3285.0 | 3305.0 | 1.02 Million |
| 09 May, 2024 | 3260.0 | 3295.0 | 3225.0 | 3240.0 | 704.68 Thousand |
| 08 May, 2024 | 3250.0 | 3305.0 | 3250.0 | 3290.0 | 810.92 Thousand |
| 07 May, 2024 | 3250.0 | 3320.0 | 3235.0 | 3300.0 | 1.51 Million |
| 03 May, 2024 | 3200.0 | 3250.0 | 3185.0 | 3195.0 | 1.51 Million |
| 02 May, 2024 | 3325.0 | 3360.0 | 3160.0 | 3170.0 | 2.63 Million |
| 30 Apr, 2024 | 3400.0 | 3425.0 | 3375.0 | 3385.0 | 819.04 Thousand |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC