Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3700.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3185.0 3215.0 3100.0 3125.0 1.68 Million
14 Dec, 2023 3290.0 3440.0 3160.0 3225.0 5.59 Million
13 Dec, 2023 3365.0 3365.0 3165.0 3195.0 5.52 Million
12 Dec, 2023 3005.0 3185.0 2985.0 3160.0 3.49 Million
11 Dec, 2023 3165.0 3195.0 3035.0 3060.0 2.42 Million
08 Dec, 2023 3140.0 3195.0 3055.0 3165.0 2.7 Million
07 Dec, 2023 3270.0 3385.0 3165.0 3165.0 4.29 Million
06 Dec, 2023 3445.0 3540.0 3315.0 3315.0 11.84 Million
05 Dec, 2023 3670.0 3695.0 3205.0 3260.0 14.84 Million
04 Dec, 2023 2925.0 3540.0 2885.0 3515.0 26.81 Million