Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3700.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3500.0 3515.0 3310.0 3310.0 3.32 Million
02 Jan, 2024 3590.0 3690.0 3495.0 3545.0 6.77 Million
28 Dec, 2023 3370.0 3675.0 3340.0 3480.0 15.13 Million
27 Dec, 2023 3100.0 3360.0 3090.0 3340.0 3.67 Million
26 Dec, 2023 3230.0 3275.0 3100.0 3105.0 2.55 Million
22 Dec, 2023 3280.0 3320.0 3240.0 3300.0 2.78 Million
21 Dec, 2023 3350.0 3420.0 3220.0 3250.0 5.44 Million
20 Dec, 2023 3230.0 3570.0 3165.0 3280.0 21.03 Million
19 Dec, 2023 3065.0 3125.0 3055.0 3080.0 1.33 Million
18 Dec, 2023 3050.0 3085.0 3010.0 3025.0 1.6 Million