Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3245.0 | 3270.0 | 3165.0 | 3225.0 | 916.36 Thousand |
| 29 May, 2024 | 3345.0 | 3375.0 | 3255.0 | 3275.0 | 1.02 Million |
| 28 May, 2024 | 3365.0 | 3380.0 | 3330.0 | 3360.0 | 866.18 Thousand |
| 27 May, 2024 | 3375.0 | 3400.0 | 3340.0 | 3350.0 | 994.76 Thousand |
| 24 May, 2024 | 3440.0 | 3455.0 | 3340.0 | 3380.0 | 1.07 Million |
| 23 May, 2024 | 3435.0 | 3465.0 | 3390.0 | 3415.0 | 1.22 Million |
| 22 May, 2024 | 3550.0 | 3550.0 | 3445.0 | 3455.0 | 1.84 Million |
| 21 May, 2024 | 3560.0 | 3690.0 | 3495.0 | 3580.0 | 6.6 Million |
| 20 May, 2024 | 3380.0 | 3440.0 | 3365.0 | 3405.0 | 674.37 Thousand |
| 17 May, 2024 | 3400.0 | 3410.0 | 3345.0 | 3365.0 | 567.77 Thousand |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC