Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3700.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2740.0 2835.0 2720.0 2810.0 1.11 Million
30 Nov, 2023 2730.0 2750.0 2695.0 2745.0 776.95 Thousand
29 Nov, 2023 2780.0 2820.0 2710.0 2730.0 724.75 Thousand
28 Nov, 2023 2800.0 2810.0 2720.0 2750.0 760.3 Thousand
27 Nov, 2023 2800.0 2890.0 2785.0 2795.0 1.21 Million
24 Nov, 2023 2775.0 2830.0 2770.0 2785.0 659.38 Thousand
23 Nov, 2023 2755.0 2820.0 2735.0 2805.0 972.76 Thousand
22 Nov, 2023 2675.0 2710.0 2670.0 2710.0 466.31 Thousand
21 Nov, 2023 2760.0 2805.0 2730.0 2740.0 688.53 Thousand
20 Nov, 2023 2720.0 2775.0 2715.0 2720.0 811.96 Thousand