Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4015.0 | 4045.0 | 3965.0 | 4000.0 | 1.4 Million |
| 27 Mar, 2024 | 4100.0 | 4130.0 | 4020.0 | 4040.0 | 1.43 Million |
| 26 Mar, 2024 | 4115.0 | 4185.0 | 4015.0 | 4110.0 | 2.82 Million |
| 25 Mar, 2024 | 4015.0 | 4020.0 | 3940.0 | 3985.0 | 1.28 Million |
| 22 Mar, 2024 | 4000.0 | 4045.0 | 3935.0 | 3970.0 | 2.03 Million |
| 21 Mar, 2024 | 3985.0 | 4120.0 | 3960.0 | 4085.0 | 5.14 Million |
| 20 Mar, 2024 | 3840.0 | 3900.0 | 3735.0 | 3805.0 | 3.54 Million |
| 19 Mar, 2024 | 4040.0 | 4070.0 | 3900.0 | 3920.0 | 2.97 Million |
| 18 Mar, 2024 | 4105.0 | 4150.0 | 4015.0 | 4090.0 | 2.8 Million |
| 15 Mar, 2024 | 4310.0 | 4365.0 | 4040.0 | 4060.0 | 6.86 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC