Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3700.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2460.0 2480.0 2430.0 2445.0 574.72 Thousand
02 Nov, 2023 2500.0 2540.0 2435.0 2470.0 903.29 Thousand
01 Nov, 2023 2310.0 2425.0 2305.0 2420.0 490.02 Thousand
31 Oct, 2023 2390.0 2405.0 2290.0 2295.0 585.45 Thousand
30 Oct, 2023 2370.0 2395.0 2355.0 2375.0 309.73 Thousand
27 Oct, 2023 2405.0 2425.0 2365.0 2380.0 399.23 Thousand
26 Oct, 2023 2485.0 2530.0 2390.0 2400.0 888.8 Thousand
25 Oct, 2023 2500.0 2545.0 2480.0 2510.0 889.12 Thousand
24 Oct, 2023 2485.0 2645.0 2420.0 2515.0 4.08 Million
23 Oct, 2023 2255.0 2450.0 2255.0 2395.0 1.05 Million