Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4615.0 | 4640.0 | 4470.0 | 4470.0 | 4.62 Million |
| 13 Mar, 2024 | 4480.0 | 4590.0 | 4440.0 | 4590.0 | 4.01 Million |
| 12 Mar, 2024 | 4800.0 | 4900.0 | 4500.0 | 4515.0 | 13.36 Million |
| 11 Mar, 2024 | 4660.0 | 4740.0 | 4485.0 | 4510.0 | 6.14 Million |
| 08 Mar, 2024 | 4360.0 | 4550.0 | 4355.0 | 4535.0 | 5.09 Million |
| 07 Mar, 2024 | 4460.0 | 4550.0 | 4365.0 | 4380.0 | 5.37 Million |
| 06 Mar, 2024 | 4570.0 | 4575.0 | 4310.0 | 4450.0 | 11.31 Million |
| 05 Mar, 2024 | 4855.0 | 5330.0 | 4600.0 | 4780.0 | 63.9 Million |
| 04 Mar, 2024 | 4390.0 | 4605.0 | 4360.0 | 4475.0 | 6.48 Million |
| 29 Feb, 2024 | 4775.0 | 4930.0 | 4430.0 | 4450.0 | 24.35 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC