Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3700.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2370.0 2395.0 2355.0 2375.0 309.73 Thousand
27 Oct, 2023 2405.0 2425.0 2365.0 2380.0 399.23 Thousand
26 Oct, 2023 2485.0 2530.0 2390.0 2400.0 888.8 Thousand
25 Oct, 2023 2500.0 2545.0 2480.0 2510.0 889.12 Thousand
24 Oct, 2023 2485.0 2645.0 2420.0 2515.0 4.08 Million
23 Oct, 2023 2255.0 2450.0 2255.0 2395.0 1.05 Million
20 Oct, 2023 2290.0 2305.0 2250.0 2260.0 356.65 Thousand
19 Oct, 2023 2310.0 2320.0 2280.0 2290.0 314.89 Thousand
18 Oct, 2023 2300.0 2340.0 2295.0 2335.0 240.32 Thousand
17 Oct, 2023 2310.0 2345.0 2290.0 2300.0 270.61 Thousand