Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4000.0 | 4060.0 | 3900.0 | 3955.0 | 2.84 Million |
| 13 Feb, 2024 | 4250.0 | 4250.0 | 3975.0 | 4040.0 | 8.01 Million |
| 08 Feb, 2024 | 3855.0 | 3945.0 | 3820.0 | 3860.0 | 3.19 Million |
| 07 Feb, 2024 | 3810.0 | 3830.0 | 3715.0 | 3760.0 | 1.62 Million |
| 06 Feb, 2024 | 3815.0 | 3890.0 | 3740.0 | 3765.0 | 1.84 Million |
| 05 Feb, 2024 | 3940.0 | 3945.0 | 3770.0 | 3860.0 | 3.16 Million |
| 02 Feb, 2024 | 3965.0 | 4045.0 | 3850.0 | 3940.0 | 5.36 Million |
| 01 Feb, 2024 | 3685.0 | 3960.0 | 3650.0 | 3850.0 | 5.65 Million |
| 31 Jan, 2024 | 3880.0 | 3940.0 | 3705.0 | 3730.0 | 3.48 Million |
| 30 Jan, 2024 | 4010.0 | 4115.0 | 3850.0 | 3920.0 | 7.55 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC