Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3700.0
(-5.37%)
KRW 3700.0
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2380.0 | 2395.0 | 2360.0 | 2370.0 | 303.24 Thousand |
| 22 Sep, 2023 | 2400.0 | 2415.0 | 2370.0 | 2395.0 | 397.63 Thousand |
| 21 Sep, 2023 | 2475.0 | 2485.0 | 2415.0 | 2425.0 | 625.62 Thousand |
| 20 Sep, 2023 | 2510.0 | 2530.0 | 2480.0 | 2485.0 | 333.06 Thousand |
| 19 Sep, 2023 | 2540.0 | 2545.0 | 2500.0 | 2505.0 | 338.48 Thousand |
| 18 Sep, 2023 | 2580.0 | 2605.0 | 2525.0 | 2540.0 | 416.17 Thousand |
| 15 Sep, 2023 | 2495.0 | 2625.0 | 2495.0 | 2595.0 | 1.07 Million |
| 14 Sep, 2023 | 2460.0 | 2485.0 | 2455.0 | 2485.0 | 228.72 Thousand |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC