Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3500.0 | 3675.0 | 3470.0 | 3660.0 | 3.27 Million |
| 25 Jan, 2024 | 3620.0 | 3630.0 | 3520.0 | 3520.0 | 2.53 Million |
| 24 Jan, 2024 | 3515.0 | 3600.0 | 3485.0 | 3550.0 | 2.65 Million |
| 23 Jan, 2024 | 3395.0 | 3560.0 | 3375.0 | 3545.0 | 3.36 Million |
| 22 Jan, 2024 | 3505.0 | 3555.0 | 3440.0 | 3460.0 | 2.92 Million |
| 19 Jan, 2024 | 3615.0 | 3695.0 | 3505.0 | 3525.0 | 5.01 Million |
| 18 Jan, 2024 | 3485.0 | 3735.0 | 3445.0 | 3735.0 | 9.52 Million |
| 17 Jan, 2024 | 3465.0 | 3580.0 | 3400.0 | 3520.0 | 6.33 Million |
| 16 Jan, 2024 | 3560.0 | 3615.0 | 3465.0 | 3470.0 | 5.48 Million |
| 15 Jan, 2024 | 3580.0 | 3660.0 | 3460.0 | 3605.0 | 9.44 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC