Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3280.0 | 3320.0 | 3240.0 | 3300.0 | 2.78 Million |
| 21 Dec, 2023 | 3350.0 | 3420.0 | 3220.0 | 3250.0 | 5.44 Million |
| 20 Dec, 2023 | 3230.0 | 3570.0 | 3165.0 | 3280.0 | 21.03 Million |
| 19 Dec, 2023 | 3065.0 | 3125.0 | 3055.0 | 3080.0 | 1.33 Million |
| 18 Dec, 2023 | 3050.0 | 3085.0 | 3010.0 | 3025.0 | 1.6 Million |
| 15 Dec, 2023 | 3185.0 | 3215.0 | 3100.0 | 3125.0 | 1.68 Million |
| 14 Dec, 2023 | 3290.0 | 3440.0 | 3160.0 | 3225.0 | 5.59 Million |
| 13 Dec, 2023 | 3365.0 | 3365.0 | 3165.0 | 3195.0 | 5.52 Million |
| 12 Dec, 2023 | 3005.0 | 3185.0 | 2985.0 | 3160.0 | 3.49 Million |
| 11 Dec, 2023 | 3165.0 | 3195.0 | 3035.0 | 3060.0 | 2.42 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC