Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2760.0 | 2805.0 | 2730.0 | 2740.0 | 688.53 Thousand |
| 20 Nov, 2023 | 2720.0 | 2775.0 | 2715.0 | 2720.0 | 811.96 Thousand |
| 17 Nov, 2023 | 2725.0 | 2730.0 | 2675.0 | 2680.0 | 858.41 Thousand |
| 16 Nov, 2023 | 2810.0 | 2840.0 | 2725.0 | 2785.0 | 2.62 Million |
| 15 Nov, 2023 | 2730.0 | 2735.0 | 2650.0 | 2670.0 | 2.1 Million |
| 14 Nov, 2023 | 2825.0 | 2855.0 | 2750.0 | 2840.0 | 1.46 Million |
| 13 Nov, 2023 | 2730.0 | 2945.0 | 2700.0 | 2840.0 | 5.28 Million |
| 10 Nov, 2023 | 2785.0 | 2800.0 | 2625.0 | 2710.0 | 3.67 Million |
| 09 Nov, 2023 | 2460.0 | 2750.0 | 2460.0 | 2725.0 | 5.64 Million |
| 08 Nov, 2023 | 2510.0 | 2510.0 | 2445.0 | 2465.0 | 420.26 Thousand |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC