Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2325.0 | 2350.0 | 2250.0 | 2260.0 | 378.09 Thousand |
| 06 Oct, 2023 | 2285.0 | 2335.0 | 2285.0 | 2305.0 | 230.23 Thousand |
| 05 Oct, 2023 | 2320.0 | 2335.0 | 2265.0 | 2315.0 | 386.61 Thousand |
| 04 Oct, 2023 | 2365.0 | 2380.0 | 2310.0 | 2310.0 | 594.35 Thousand |
| 27 Sep, 2023 | 2360.0 | 2395.0 | 2345.0 | 2390.0 | 269.19 Thousand |
| 26 Sep, 2023 | 2365.0 | 2380.0 | 2350.0 | 2370.0 | 337.83 Thousand |
| 25 Sep, 2023 | 2380.0 | 2395.0 | 2360.0 | 2370.0 | 303.24 Thousand |
| 22 Sep, 2023 | 2400.0 | 2415.0 | 2370.0 | 2395.0 | 397.63 Thousand |
| 21 Sep, 2023 | 2475.0 | 2485.0 | 2415.0 | 2425.0 | 625.62 Thousand |
| 20 Sep, 2023 | 2510.0 | 2530.0 | 2480.0 | 2485.0 | 333.06 Thousand |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC