Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2405.0 | 2425.0 | 2365.0 | 2380.0 | 399.23 Thousand |
| 26 Oct, 2023 | 2485.0 | 2530.0 | 2390.0 | 2400.0 | 888.8 Thousand |
| 25 Oct, 2023 | 2500.0 | 2545.0 | 2480.0 | 2510.0 | 889.12 Thousand |
| 24 Oct, 2023 | 2485.0 | 2645.0 | 2420.0 | 2515.0 | 4.08 Million |
| 23 Oct, 2023 | 2255.0 | 2450.0 | 2255.0 | 2395.0 | 1.05 Million |
| 20 Oct, 2023 | 2290.0 | 2305.0 | 2250.0 | 2260.0 | 356.65 Thousand |
| 19 Oct, 2023 | 2310.0 | 2320.0 | 2280.0 | 2290.0 | 314.89 Thousand |
| 18 Oct, 2023 | 2300.0 | 2340.0 | 2295.0 | 2335.0 | 240.32 Thousand |
| 17 Oct, 2023 | 2310.0 | 2345.0 | 2290.0 | 2300.0 | 270.61 Thousand |
| 16 Oct, 2023 | 2300.0 | 2310.0 | 2280.0 | 2290.0 | 215.62 Thousand |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC