Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2485.0 | 2645.0 | 2420.0 | 2515.0 | 4.08 Million |
| 23 Oct, 2023 | 2255.0 | 2450.0 | 2255.0 | 2395.0 | 1.05 Million |
| 20 Oct, 2023 | 2290.0 | 2305.0 | 2250.0 | 2260.0 | 356.65 Thousand |
| 19 Oct, 2023 | 2310.0 | 2320.0 | 2280.0 | 2290.0 | 314.89 Thousand |
| 18 Oct, 2023 | 2300.0 | 2340.0 | 2295.0 | 2335.0 | 240.32 Thousand |
| 17 Oct, 2023 | 2310.0 | 2345.0 | 2290.0 | 2300.0 | 270.61 Thousand |
| 16 Oct, 2023 | 2300.0 | 2310.0 | 2280.0 | 2290.0 | 215.62 Thousand |
| 13 Oct, 2023 | 2330.0 | 2330.0 | 2295.0 | 2310.0 | 170.06 Thousand |
| 12 Oct, 2023 | 2315.0 | 2340.0 | 2315.0 | 2335.0 | 203.62 Thousand |
| 11 Oct, 2023 | 2285.0 | 2325.0 | 2280.0 | 2320.0 | 267.71 Thousand |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC