Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3670.0 | 3695.0 | 3205.0 | 3260.0 | 14.84 Million |
| 04 Dec, 2023 | 2925.0 | 3540.0 | 2885.0 | 3515.0 | 26.81 Million |
| 01 Dec, 2023 | 2740.0 | 2835.0 | 2720.0 | 2810.0 | 1.11 Million |
| 30 Nov, 2023 | 2730.0 | 2750.0 | 2695.0 | 2745.0 | 776.95 Thousand |
| 29 Nov, 2023 | 2780.0 | 2820.0 | 2710.0 | 2730.0 | 724.75 Thousand |
| 28 Nov, 2023 | 2800.0 | 2810.0 | 2720.0 | 2750.0 | 760.3 Thousand |
| 27 Nov, 2023 | 2800.0 | 2890.0 | 2785.0 | 2795.0 | 1.21 Million |
| 24 Nov, 2023 | 2775.0 | 2830.0 | 2770.0 | 2785.0 | 659.38 Thousand |
| 23 Nov, 2023 | 2755.0 | 2820.0 | 2735.0 | 2805.0 | 972.76 Thousand |
| 22 Nov, 2023 | 2675.0 | 2710.0 | 2670.0 | 2710.0 | 466.31 Thousand |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC