Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4385.0 | 4505.0 | 4265.0 | 4300.0 | 6.93 Million |
| 27 Feb, 2024 | 4395.0 | 4520.0 | 4225.0 | 4270.0 | 16.46 Million |
| 26 Feb, 2024 | 4140.0 | 4155.0 | 4040.0 | 4040.0 | 2.28 Million |
| 23 Feb, 2024 | 4220.0 | 4235.0 | 4075.0 | 4110.0 | 3.54 Million |
| 22 Feb, 2024 | 4440.0 | 4445.0 | 4220.0 | 4260.0 | 4.22 Million |
| 21 Feb, 2024 | 4460.0 | 4550.0 | 4420.0 | 4430.0 | 4.42 Million |
| 20 Feb, 2024 | 4690.0 | 4700.0 | 4410.0 | 4450.0 | 6.51 Million |
| 19 Feb, 2024 | 4460.0 | 4590.0 | 4335.0 | 4555.0 | 9.65 Million |
| 16 Feb, 2024 | 4510.0 | 4600.0 | 4375.0 | 4460.0 | 10.92 Million |
| 15 Feb, 2024 | 4135.0 | 4980.0 | 4075.0 | 4555.0 | 63.9 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC