Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3700.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2320.0 2335.0 2265.0 2315.0 386.61 Thousand
04 Oct, 2023 2365.0 2380.0 2310.0 2310.0 594.35 Thousand
27 Sep, 2023 2360.0 2395.0 2345.0 2390.0 269.19 Thousand
26 Sep, 2023 2365.0 2380.0 2350.0 2370.0 337.83 Thousand
25 Sep, 2023 2380.0 2395.0 2360.0 2370.0 303.24 Thousand
22 Sep, 2023 2400.0 2415.0 2370.0 2395.0 397.63 Thousand
21 Sep, 2023 2475.0 2485.0 2415.0 2425.0 625.62 Thousand
20 Sep, 2023 2510.0 2530.0 2480.0 2485.0 333.06 Thousand
19 Sep, 2023 2540.0 2545.0 2500.0 2505.0 338.48 Thousand
18 Sep, 2023 2580.0 2605.0 2525.0 2540.0 416.17 Thousand