Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3700.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2725.0 2730.0 2675.0 2680.0 858.41 Thousand
16 Nov, 2023 2810.0 2840.0 2725.0 2785.0 2.62 Million
15 Nov, 2023 2730.0 2735.0 2650.0 2670.0 2.1 Million
14 Nov, 2023 2825.0 2855.0 2750.0 2840.0 1.46 Million
13 Nov, 2023 2730.0 2945.0 2700.0 2840.0 5.28 Million
10 Nov, 2023 2785.0 2800.0 2625.0 2710.0 3.67 Million
09 Nov, 2023 2460.0 2750.0 2460.0 2725.0 5.64 Million
08 Nov, 2023 2510.0 2510.0 2445.0 2465.0 420.26 Thousand
07 Nov, 2023 2510.0 2510.0 2455.0 2485.0 410.19 Thousand
06 Nov, 2023 2490.0 2520.0 2480.0 2510.0 736.78 Thousand