Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3645.0 | 3785.0 | 3585.0 | 3750.0 | 1.97 Million |
| 11 Apr, 2024 | 3635.0 | 3695.0 | 3615.0 | 3650.0 | 850.03 Thousand |
| 09 Apr, 2024 | 3735.0 | 3735.0 | 3635.0 | 3665.0 | 2.03 Million |
| 08 Apr, 2024 | 3570.0 | 3625.0 | 3535.0 | 3620.0 | 1.04 Million |
| 05 Apr, 2024 | 3610.0 | 3690.0 | 3495.0 | 3555.0 | 1.48 Million |
| 04 Apr, 2024 | 3615.0 | 3660.0 | 3565.0 | 3565.0 | 1.14 Million |
| 03 Apr, 2024 | 3660.0 | 3700.0 | 3575.0 | 3615.0 | 1.53 Million |
| 02 Apr, 2024 | 3825.0 | 3830.0 | 3685.0 | 3695.0 | 2.16 Million |
| 01 Apr, 2024 | 3880.0 | 3925.0 | 3805.0 | 3845.0 | 1.17 Million |
| 29 Mar, 2024 | 4025.0 | 4060.0 | 3835.0 | 3840.0 | 2.28 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC