Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3165.0 | 3260.0 | 3165.0 | 3230.0 | 723.65 Thousand |
| 27 Jun, 2024 | 3165.0 | 3195.0 | 3100.0 | 3155.0 | 629.04 Thousand |
| 26 Jun, 2024 | 3240.0 | 3260.0 | 3170.0 | 3180.0 | 574.07 Thousand |
| 25 Jun, 2024 | 3165.0 | 3245.0 | 3115.0 | 3220.0 | 1.12 Million |
| 24 Jun, 2024 | 3200.0 | 3260.0 | 3195.0 | 3205.0 | 949.74 Thousand |
| 21 Jun, 2024 | 3320.0 | 3345.0 | 3245.0 | 3265.0 | 840.89 Thousand |
| 20 Jun, 2024 | 3255.0 | 3335.0 | 3240.0 | 3320.0 | 799.04 Thousand |
| 19 Jun, 2024 | 3230.0 | 3265.0 | 3210.0 | 3250.0 | 432.91 Thousand |
| 18 Jun, 2024 | 3285.0 | 3290.0 | 3175.0 | 3235.0 | 1.24 Million |
| 17 Jun, 2024 | 3355.0 | 3375.0 | 3255.0 | 3265.0 | 868.58 Thousand |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC