Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3700.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3880.0 3940.0 3705.0 3730.0 3.48 Million
30 Jan, 2024 4010.0 4115.0 3850.0 3920.0 7.55 Million
29 Jan, 2024 3710.0 3900.0 3610.0 3855.0 6.88 Million
26 Jan, 2024 3500.0 3675.0 3470.0 3660.0 3.27 Million
25 Jan, 2024 3620.0 3630.0 3520.0 3520.0 2.53 Million
24 Jan, 2024 3515.0 3600.0 3485.0 3550.0 2.65 Million
23 Jan, 2024 3395.0 3560.0 3375.0 3545.0 3.36 Million
22 Jan, 2024 3505.0 3555.0 3440.0 3460.0 2.92 Million
19 Jan, 2024 3615.0 3695.0 3505.0 3525.0 5.01 Million
18 Jan, 2024 3485.0 3735.0 3445.0 3735.0 9.52 Million