Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3455.0 | 3560.0 | 3455.0 | 3550.0 | 1.05 Million |
| 19 Aug, 2024 | 3455.0 | 3490.0 | 3430.0 | 3445.0 | 1.05 Million |
| 18 Aug, 2024 | 3455.0 | 3490.0 | 3430.0 | 3445.0 | 424.91 Thousand |
| 16 Aug, 2024 | 3445.0 | 3480.0 | 3430.0 | 3460.0 | 586.05 Thousand |
| 15 Aug, 2024 | 3445.0 | 3480.0 | 3430.0 | 3460.0 | 586.05 Thousand |
| 14 Aug, 2024 | 3445.0 | 3465.0 | 3420.0 | 3440.0 | 524.36 Thousand |
| 13 Aug, 2024 | 3470.0 | 3490.0 | 3370.0 | 3380.0 | 680.12 Thousand |
| 12 Aug, 2024 | 3415.0 | 3455.0 | 3395.0 | 3430.0 | 680.12 Thousand |
| 11 Aug, 2024 | 3415.0 | 3455.0 | 3395.0 | 3430.0 | 668.89 Thousand |
| 09 Aug, 2024 | 3570.0 | 3575.0 | 3440.0 | 3470.0 | 1.45 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC