Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3700.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3880.0 3925.0 3805.0 3845.0 1.17 Million
29 Mar, 2024 4025.0 4060.0 3835.0 3840.0 2.28 Million
28 Mar, 2024 4015.0 4045.0 3965.0 4000.0 1.4 Million
27 Mar, 2024 4100.0 4130.0 4020.0 4040.0 1.43 Million
26 Mar, 2024 4115.0 4185.0 4015.0 4110.0 2.82 Million
25 Mar, 2024 4015.0 4020.0 3940.0 3985.0 1.28 Million
22 Mar, 2024 4000.0 4045.0 3935.0 3970.0 2.03 Million
21 Mar, 2024 3985.0 4120.0 3960.0 4085.0 5.14 Million
20 Mar, 2024 3840.0 3900.0 3735.0 3805.0 3.54 Million
19 Mar, 2024 4040.0 4070.0 3900.0 3920.0 2.97 Million