Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3555.0 | 3585.0 | 3525.0 | 3555.0 | 1.44 Million |
| 26 Nov, 2024 | 3630.0 | 3660.0 | 3570.0 | 3595.0 | 1.88 Million |
| 25 Nov, 2024 | 3740.0 | 3775.0 | 3680.0 | 3705.0 | 1.76 Million |
| 22 Nov, 2024 | 3830.0 | 3835.0 | 3715.0 | 3730.0 | 2.74 Million |
| 21 Nov, 2024 | 3850.0 | 3890.0 | 3720.0 | 3790.0 | 5.64 Million |
| 20 Nov, 2024 | 3850.0 | 3875.0 | 3580.0 | 3710.0 | 4.23 Million |
| 19 Nov, 2024 | 3950.0 | 3950.0 | 3745.0 | 3810.0 | 3.16 Million |
| 18 Nov, 2024 | 3700.0 | 3845.0 | 3680.0 | 3845.0 | 3.04 Million |
| 15 Nov, 2024 | 3575.0 | 3745.0 | 3550.0 | 3700.0 | 3.89 Million |
| 14 Nov, 2024 | 3960.0 | 4070.0 | 3740.0 | 3740.0 | 6.19 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC