Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3500.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 3455.0 3490.0 3425.0 3450.0 561.15 Thousand
20 Mar, 2025 3530.0 3575.0 3485.0 3490.0 788.52 Thousand
19 Mar, 2025 3455.0 3500.0 3450.0 3495.0 525.32 Thousand
18 Mar, 2025 3490.0 3510.0 3470.0 3475.0 481.49 Thousand
17 Mar, 2025 3445.0 3485.0 3435.0 3485.0 658.52 Thousand
14 Mar, 2025 3500.0 3500.0 3435.0 3435.0 526.61 Thousand
13 Mar, 2025 3505.0 3550.0 3475.0 3480.0 748.6 Thousand
12 Mar, 2025 3425.0 3525.0 3425.0 3500.0 581.15 Thousand
11 Mar, 2025 3400.0 3420.0 3355.0 3410.0 1.07 Million
10 Mar, 2025 3505.0 3545.0 3420.0 3465.0 994.38 Thousand