Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3500.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 3500.0 3500.0 3435.0 3435.0 526.61 Thousand
13 Mar, 2025 3505.0 3550.0 3475.0 3480.0 748.6 Thousand
12 Mar, 2025 3425.0 3525.0 3425.0 3500.0 581.15 Thousand
11 Mar, 2025 3400.0 3420.0 3355.0 3410.0 1.07 Million
10 Mar, 2025 3505.0 3545.0 3420.0 3465.0 994.38 Thousand
07 Mar, 2025 3590.0 3650.0 3545.0 3550.0 845.1 Thousand
06 Mar, 2025 3675.0 3675.0 3595.0 3605.0 839.91 Thousand
05 Mar, 2025 3520.0 3650.0 3520.0 3645.0 1.31 Million
04 Mar, 2025 3505.0 3595.0 3450.0 3525.0 1.2 Million
28 Feb, 2025 3485.0 3490.0 3420.0 3440.0 1.03 Million