Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3500.0 | 3500.0 | 3435.0 | 3435.0 | 526.61 Thousand |
| 13 Mar, 2025 | 3505.0 | 3550.0 | 3475.0 | 3480.0 | 748.6 Thousand |
| 12 Mar, 2025 | 3425.0 | 3525.0 | 3425.0 | 3500.0 | 581.15 Thousand |
| 11 Mar, 2025 | 3400.0 | 3420.0 | 3355.0 | 3410.0 | 1.07 Million |
| 10 Mar, 2025 | 3505.0 | 3545.0 | 3420.0 | 3465.0 | 994.38 Thousand |
| 07 Mar, 2025 | 3590.0 | 3650.0 | 3545.0 | 3550.0 | 845.1 Thousand |
| 06 Mar, 2025 | 3675.0 | 3675.0 | 3595.0 | 3605.0 | 839.91 Thousand |
| 05 Mar, 2025 | 3520.0 | 3650.0 | 3520.0 | 3645.0 | 1.31 Million |
| 04 Mar, 2025 | 3505.0 | 3595.0 | 3450.0 | 3525.0 | 1.2 Million |
| 28 Feb, 2025 | 3485.0 | 3490.0 | 3420.0 | 3440.0 | 1.03 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC