Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2870.0 2910.0 2865.0 2905.0 98.86 Thousand
25 Sep, 2024 2915.0 2925.0 2865.0 2870.0 237.42 Thousand
24 Sep, 2024 2930.0 2930.0 2875.0 2915.0 110.35 Thousand
23 Sep, 2024 2950.0 2955.0 2900.0 2920.0 77.2 Thousand
20 Sep, 2024 2970.0 2975.0 2795.0 2950.0 186.73 Thousand
19 Sep, 2024 2980.0 2980.0 2890.0 2940.0 98.74 Thousand
13 Sep, 2024 2890.0 2945.0 2880.0 2930.0 149.27 Thousand
12 Sep, 2024 2890.0 2890.0 2845.0 2880.0 58.92 Thousand
11 Sep, 2024 2900.0 2900.0 2830.0 2850.0 102.3 Thousand
10 Sep, 2024 2885.0 2905.0 2865.0 2895.0 102.3 Thousand