Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2880.0 2895.0 2840.0 2880.0 220.43 Thousand
28 Oct, 2024 2900.0 2915.0 2880.0 2900.0 85.65 Thousand
25 Oct, 2024 2890.0 2915.0 2885.0 2900.0 153.22 Thousand
24 Oct, 2024 2890.0 2905.0 2880.0 2885.0 81.15 Thousand
23 Oct, 2024 2910.0 2910.0 2885.0 2895.0 66.18 Thousand
22 Oct, 2024 2930.0 2935.0 2890.0 2910.0 85.16 Thousand
21 Oct, 2024 2920.0 2945.0 2915.0 2930.0 96.33 Thousand
18 Oct, 2024 2940.0 2945.0 2920.0 2940.0 103.69 Thousand
17 Oct, 2024 2960.0 2965.0 2940.0 2945.0 55.17 Thousand
16 Oct, 2024 2955.0 2965.0 2930.0 2965.0 59.45 Thousand