Yuanta Securities Korea Co., Ltd. (003470.KS)
KRW 2750.0
(-1.08%)
KRW 2750.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2660.0 | 2670.0 | 2650.0 | 2660.0 | 31.78 Thousand |
| 16 Jan, 2025 | 2665.0 | 2670.0 | 2650.0 | 2660.0 | 45.89 Thousand |
| 15 Jan, 2025 | 2655.0 | 2665.0 | 2635.0 | 2655.0 | 52.76 Thousand |
| 14 Jan, 2025 | 2645.0 | 2655.0 | 2630.0 | 2655.0 | 99.52 Thousand |
| 13 Jan, 2025 | 2675.0 | 2675.0 | 2625.0 | 2645.0 | 105.48 Thousand |
| 10 Jan, 2025 | 2670.0 | 2680.0 | 2650.0 | 2675.0 | 92.99 Thousand |
| 09 Jan, 2025 | 2685.0 | 2690.0 | 2655.0 | 2680.0 | 104.36 Thousand |
| 08 Jan, 2025 | 2675.0 | 2690.0 | 2655.0 | 2690.0 | 51.43 Thousand |
| 07 Jan, 2025 | 2670.0 | 2690.0 | 2665.0 | 2680.0 | 83.02 Thousand |
| 06 Jan, 2025 | 2670.0 | 2680.0 | 2640.0 | 2665.0 | 149.88 Thousand |
WHLT
GDIG
034830
BFF
6828
LLOYDSENT