Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2655.0 2675.0 2645.0 2665.0 63.27 Thousand
02 Jan, 2025 2630.0 2675.0 2615.0 2660.0 62.32 Thousand
30 Dec, 2024 2670.0 2680.0 2585.0 2630.0 133.18 Thousand
27 Dec, 2024 2700.0 2705.0 2645.0 2680.0 158.24 Thousand
26 Dec, 2024 2710.0 2730.0 2695.0 2720.0 131.33 Thousand
24 Dec, 2024 2695.0 2705.0 2675.0 2705.0 155.11 Thousand
23 Dec, 2024 2690.0 2710.0 2680.0 2690.0 141.17 Thousand
20 Dec, 2024 2745.0 2750.0 2685.0 2685.0 171.81 Thousand
19 Dec, 2024 2730.0 2760.0 2730.0 2750.0 61.91 Thousand
18 Dec, 2024 2770.0 2780.0 2755.0 2780.0 54.3 Thousand