Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2770.0 2780.0 2730.0 2760.0 141.81 Thousand
16 Dec, 2024 2800.0 2805.0 2750.0 2775.0 116.45 Thousand
13 Dec, 2024 2750.0 2790.0 2735.0 2790.0 129.33 Thousand
12 Dec, 2024 2705.0 2750.0 2695.0 2750.0 119.37 Thousand
11 Dec, 2024 2670.0 2725.0 2650.0 2710.0 80.77 Thousand
10 Dec, 2024 2575.0 2660.0 2575.0 2660.0 141.89 Thousand
09 Dec, 2024 2660.0 2660.0 2565.0 2570.0 215.83 Thousand
06 Dec, 2024 2740.0 2755.0 2620.0 2695.0 349.82 Thousand
05 Dec, 2024 2785.0 2790.0 2720.0 2750.0 134.96 Thousand
04 Dec, 2024 2735.0 2815.0 2735.0 2785.0 169.62 Thousand