Yuanta Securities Korea Co., Ltd. (003470.KS)
KRW 2750.0
(-1.08%)
KRW 2750.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2480.0 | 2495.0 | 2455.0 | 2480.0 | 128.64 Thousand |
| 22 Sep, 2023 | 2500.0 | 2500.0 | 2465.0 | 2495.0 | 173.14 Thousand |
| 21 Sep, 2023 | 2555.0 | 2565.0 | 2500.0 | 2510.0 | 217.09 Thousand |
| 20 Sep, 2023 | 2560.0 | 2575.0 | 2540.0 | 2565.0 | 107.17 Thousand |
| 19 Sep, 2023 | 2585.0 | 2590.0 | 2555.0 | 2575.0 | 77.76 Thousand |
| 18 Sep, 2023 | 2600.0 | 2605.0 | 2560.0 | 2585.0 | 102.83 Thousand |
| 15 Sep, 2023 | 2615.0 | 2640.0 | 2590.0 | 2610.0 | 187.38 Thousand |
| 14 Sep, 2023 | 2580.0 | 2615.0 | 2560.0 | 2615.0 | 130.61 Thousand |
WHLT
GDIG
034830
BFF
6828
LLOYDSENT