Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2395.0 2405.0 2370.0 2395.0 76.01 Thousand
26 Oct, 2023 2400.0 2405.0 2380.0 2400.0 82.16 Thousand
25 Oct, 2023 2405.0 2435.0 2405.0 2430.0 59.01 Thousand
24 Oct, 2023 2390.0 2420.0 2360.0 2420.0 108.95 Thousand
23 Oct, 2023 2385.0 2385.0 2345.0 2365.0 145.49 Thousand
20 Oct, 2023 2430.0 2430.0 2375.0 2395.0 152.76 Thousand
19 Oct, 2023 2440.0 2445.0 2420.0 2435.0 73.69 Thousand
18 Oct, 2023 2420.0 2465.0 2420.0 2460.0 166.43 Thousand
17 Oct, 2023 2420.0 2450.0 2410.0 2430.0 160.35 Thousand
16 Oct, 2023 2465.0 2465.0 2415.0 2430.0 106.99 Thousand