Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2545.0 2570.0 2535.0 2560.0 96.28 Thousand
23 Nov, 2023 2540.0 2555.0 2525.0 2535.0 64.08 Thousand
22 Nov, 2023 2515.0 2535.0 2505.0 2530.0 84.78 Thousand
21 Nov, 2023 2540.0 2545.0 2525.0 2530.0 56.72 Thousand
20 Nov, 2023 2540.0 2540.0 2520.0 2535.0 45.74 Thousand
17 Nov, 2023 2555.0 2565.0 2520.0 2545.0 144.24 Thousand
16 Nov, 2023 2550.0 2560.0 2520.0 2560.0 59.21 Thousand
15 Nov, 2023 2550.0 2565.0 2520.0 2540.0 77.29 Thousand
14 Nov, 2023 2535.0 2535.0 2500.0 2520.0 88.52 Thousand
13 Nov, 2023 2475.0 2550.0 2470.0 2535.0 321.43 Thousand