Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2685.0 2695.0 2640.0 2680.0 69.56 Thousand
07 Dec, 2023 2685.0 2710.0 2640.0 2685.0 153.45 Thousand
06 Dec, 2023 2740.0 2745.0 2670.0 2685.0 160.86 Thousand
05 Dec, 2023 2720.0 2760.0 2705.0 2725.0 262.86 Thousand
04 Dec, 2023 2580.0 2730.0 2565.0 2710.0 515.35 Thousand
01 Dec, 2023 2600.0 2600.0 2565.0 2570.0 83.05 Thousand
30 Nov, 2023 2580.0 2590.0 2565.0 2585.0 77.12 Thousand
29 Nov, 2023 2610.0 2615.0 2565.0 2585.0 78.65 Thousand
28 Nov, 2023 2585.0 2615.0 2575.0 2605.0 167.43 Thousand
27 Nov, 2023 2560.0 2625.0 2555.0 2585.0 190.2 Thousand