Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2455.0 2455.0 2425.0 2450.0 72.85 Thousand
09 Jan, 2024 2445.0 2480.0 2405.0 2455.0 189.21 Thousand
08 Jan, 2024 2465.0 2465.0 2400.0 2435.0 159.48 Thousand
05 Jan, 2024 2455.0 2475.0 2435.0 2465.0 121.98 Thousand
04 Jan, 2024 2490.0 2495.0 2430.0 2450.0 173.93 Thousand
03 Jan, 2024 2530.0 2530.0 2480.0 2490.0 82.05 Thousand
02 Jan, 2024 2555.0 2555.0 2530.0 2530.0 87.54 Thousand
28 Dec, 2023 2510.0 2565.0 2500.0 2550.0 138.29 Thousand
27 Dec, 2023 2540.0 2540.0 2465.0 2510.0 558.29 Thousand
26 Dec, 2023 2580.0 2595.0 2525.0 2555.0 1.05 Million