Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2585.0 2600.0 2560.0 2585.0 107.35 Thousand
21 Dec, 2023 2570.0 2585.0 2560.0 2575.0 89.89 Thousand
20 Dec, 2023 2565.0 2605.0 2555.0 2575.0 180.78 Thousand
19 Dec, 2023 2570.0 2570.0 2530.0 2550.0 166.62 Thousand
18 Dec, 2023 2615.0 2615.0 2550.0 2565.0 204.01 Thousand
15 Dec, 2023 2640.0 2645.0 2605.0 2605.0 179.15 Thousand
14 Dec, 2023 2685.0 2685.0 2600.0 2640.0 262.28 Thousand
13 Dec, 2023 2660.0 2670.0 2635.0 2650.0 89.43 Thousand
12 Dec, 2023 2665.0 2670.0 2635.0 2660.0 36.63 Thousand
11 Dec, 2023 2685.0 2685.0 2600.0 2660.0 197.19 Thousand