Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2435.0 2440.0 2400.0 2415.0 67.66 Thousand
23 Jan, 2024 2400.0 2440.0 2395.0 2430.0 123.54 Thousand
22 Jan, 2024 2420.0 2425.0 2380.0 2400.0 100.89 Thousand
19 Jan, 2024 2405.0 2430.0 2395.0 2420.0 51.76 Thousand
18 Jan, 2024 2395.0 2465.0 2380.0 2405.0 207.67 Thousand
17 Jan, 2024 2425.0 2430.0 2370.0 2395.0 198.17 Thousand
16 Jan, 2024 2455.0 2460.0 2420.0 2420.0 122.86 Thousand
15 Jan, 2024 2460.0 2490.0 2450.0 2455.0 131.83 Thousand
12 Jan, 2024 2505.0 2530.0 2465.0 2480.0 123.31 Thousand
11 Jan, 2024 2460.0 2535.0 2445.0 2510.0 198.76 Thousand