Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2750.0 2775.0 2700.0 2730.0 159.31 Thousand
22 Feb, 2024 2815.0 2820.0 2725.0 2740.0 220.41 Thousand
21 Feb, 2024 2825.0 2835.0 2760.0 2815.0 168.57 Thousand
20 Feb, 2024 2855.0 2880.0 2795.0 2825.0 202.47 Thousand
19 Feb, 2024 2810.0 2890.0 2805.0 2880.0 294.97 Thousand
16 Feb, 2024 2770.0 2830.0 2740.0 2830.0 297.74 Thousand
15 Feb, 2024 2760.0 2800.0 2750.0 2770.0 196.75 Thousand
14 Feb, 2024 2760.0 2780.0 2735.0 2750.0 196.24 Thousand
13 Feb, 2024 2760.0 2805.0 2760.0 2780.0 191.4 Thousand
08 Feb, 2024 2765.0 2850.0 2740.0 2760.0 300.36 Thousand