Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2630.0 2650.0 2615.0 2645.0 71.1 Thousand
06 Mar, 2024 2670.0 2680.0 2610.0 2640.0 161.82 Thousand
05 Mar, 2024 2705.0 2730.0 2665.0 2685.0 223.53 Thousand
04 Mar, 2024 2700.0 2730.0 2685.0 2710.0 131.3 Thousand
29 Feb, 2024 2700.0 2740.0 2675.0 2685.0 153.02 Thousand
28 Feb, 2024 2700.0 2715.0 2670.0 2705.0 76.85 Thousand
27 Feb, 2024 2690.0 2720.0 2655.0 2690.0 183.63 Thousand
26 Feb, 2024 2720.0 2730.0 2650.0 2690.0 221.77 Thousand
23 Feb, 2024 2750.0 2775.0 2700.0 2730.0 159.31 Thousand
22 Feb, 2024 2815.0 2820.0 2725.0 2740.0 220.41 Thousand