Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2635.0 2650.0 2605.0 2630.0 157.16 Thousand
08 Mar, 2024 2650.0 2655.0 2635.0 2650.0 73.89 Thousand
07 Mar, 2024 2630.0 2650.0 2615.0 2645.0 71.1 Thousand
06 Mar, 2024 2670.0 2680.0 2610.0 2640.0 161.82 Thousand
05 Mar, 2024 2705.0 2730.0 2665.0 2685.0 223.53 Thousand
04 Mar, 2024 2700.0 2730.0 2685.0 2710.0 131.3 Thousand
29 Feb, 2024 2700.0 2740.0 2675.0 2685.0 153.02 Thousand
28 Feb, 2024 2700.0 2715.0 2670.0 2705.0 76.85 Thousand
27 Feb, 2024 2690.0 2720.0 2655.0 2690.0 183.63 Thousand
26 Feb, 2024 2720.0 2730.0 2650.0 2690.0 221.77 Thousand