Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2635.0 2655.0 2620.0 2630.0 71.95 Thousand
05 Apr, 2024 2640.0 2655.0 2625.0 2655.0 102.11 Thousand
04 Apr, 2024 2685.0 2700.0 2640.0 2655.0 120.84 Thousand
03 Apr, 2024 2680.0 2690.0 2650.0 2680.0 103.98 Thousand
02 Apr, 2024 2675.0 2695.0 2655.0 2685.0 155.68 Thousand
01 Apr, 2024 2690.0 2705.0 2670.0 2700.0 104.01 Thousand
29 Mar, 2024 2715.0 2720.0 2680.0 2690.0 117.86 Thousand
28 Mar, 2024 2720.0 2735.0 2705.0 2710.0 89.32 Thousand
27 Mar, 2024 2720.0 2735.0 2700.0 2715.0 121.96 Thousand
26 Mar, 2024 2735.0 2740.0 2700.0 2735.0 147.94 Thousand