Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2700.0 2735.0 2700.0 2720.0 88.76 Thousand
22 Apr, 2024 2670.0 2715.0 2665.0 2705.0 125.75 Thousand
19 Apr, 2024 2645.0 2690.0 2625.0 2675.0 95.46 Thousand
18 Apr, 2024 2610.0 2685.0 2610.0 2670.0 113.05 Thousand
17 Apr, 2024 2620.0 2650.0 2600.0 2615.0 56.97 Thousand
16 Apr, 2024 2615.0 2640.0 2600.0 2630.0 66.08 Thousand
15 Apr, 2024 2630.0 2645.0 2595.0 2625.0 89.55 Thousand
12 Apr, 2024 2640.0 2650.0 2615.0 2640.0 100.68 Thousand
11 Apr, 2024 2615.0 2640.0 2610.0 2630.0 62.06 Thousand
09 Apr, 2024 2630.0 2650.0 2620.0 2650.0 86.78 Thousand