Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2795.0 2800.0 2730.0 2740.0 125.55 Thousand
08 May, 2024 2745.0 2810.0 2740.0 2800.0 282.15 Thousand
07 May, 2024 2740.0 2760.0 2720.0 2735.0 137.07 Thousand
03 May, 2024 2770.0 2775.0 2740.0 2745.0 117.11 Thousand
02 May, 2024 2800.0 2805.0 2750.0 2765.0 79.83 Thousand
30 Apr, 2024 2780.0 2790.0 2755.0 2780.0 76.86 Thousand
29 Apr, 2024 2735.0 2800.0 2730.0 2780.0 313.27 Thousand
26 Apr, 2024 2735.0 2740.0 2715.0 2725.0 93.56 Thousand
25 Apr, 2024 2705.0 2740.0 2705.0 2740.0 124.94 Thousand
24 Apr, 2024 2725.0 2740.0 2710.0 2720.0 73.77 Thousand