Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2730.0 2740.0 2695.0 2740.0 28.07 Thousand
07 Jun, 2024 2730.0 2755.0 2720.0 2735.0 54.59 Thousand
05 Jun, 2024 2720.0 2725.0 2695.0 2715.0 59.18 Thousand
04 Jun, 2024 2725.0 2745.0 2700.0 2715.0 222.93 Thousand
03 Jun, 2024 2740.0 2765.0 2720.0 2740.0 100.07 Thousand
31 May, 2024 2695.0 2735.0 2680.0 2735.0 161.06 Thousand
30 May, 2024 2705.0 2705.0 2665.0 2690.0 70.88 Thousand
29 May, 2024 2720.0 2735.0 2690.0 2705.0 94.4 Thousand
28 May, 2024 2735.0 2735.0 2705.0 2725.0 92.04 Thousand
27 May, 2024 2765.0 2765.0 2705.0 2730.0 163.87 Thousand