Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2900.0 2955.0 2875.0 2905.0 431.18 Thousand
21 Jun, 2024 2840.0 2910.0 2755.0 2880.0 583.98 Thousand
20 Jun, 2024 2740.0 3140.0 2730.0 2860.0 4.08 Million
19 Jun, 2024 2715.0 2750.0 2715.0 2750.0 104.51 Thousand
18 Jun, 2024 2740.0 2740.0 2715.0 2730.0 45.88 Thousand
17 Jun, 2024 2735.0 2750.0 2700.0 2740.0 107.78 Thousand
14 Jun, 2024 2710.0 2745.0 2685.0 2720.0 217.19 Thousand
13 Jun, 2024 2740.0 2755.0 2710.0 2710.0 82.69 Thousand
12 Jun, 2024 2710.0 2745.0 2700.0 2740.0 99.85 Thousand
11 Jun, 2024 2735.0 2735.0 2700.0 2720.0 73.25 Thousand