Yuanta Securities Korea Co., Ltd. (003470.KS)
KRW 2750.0
(-1.08%)
KRW 2750.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2925.0 | 2975.0 | 2890.0 | 2960.0 | 210.97 Thousand |
| 05 Jul, 2024 | 3000.0 | 3005.0 | 2910.0 | 2950.0 | 236.08 Thousand |
| 04 Jul, 2024 | 2915.0 | 2970.0 | 2890.0 | 2960.0 | 315.75 Thousand |
| 03 Jul, 2024 | 2880.0 | 2930.0 | 2835.0 | 2900.0 | 119.93 Thousand |
| 02 Jul, 2024 | 2875.0 | 2920.0 | 2860.0 | 2890.0 | 95.2 Thousand |
| 01 Jul, 2024 | 2935.0 | 2940.0 | 2870.0 | 2895.0 | 90.09 Thousand |
| 28 Jun, 2024 | 2835.0 | 2920.0 | 2830.0 | 2895.0 | 254.55 Thousand |
| 27 Jun, 2024 | 2855.0 | 2880.0 | 2810.0 | 2840.0 | 157.94 Thousand |
| 26 Jun, 2024 | 2960.0 | 2965.0 | 2875.0 | 2890.0 | 233.35 Thousand |
| 25 Jun, 2024 | 2880.0 | 3035.0 | 2880.0 | 2960.0 | 685.48 Thousand |
WHLT
GDIG
034830
BFF
6828
LLOYDSENT