Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2940.0 2990.0 2875.0 2930.0 192.05 Thousand
19 Jul, 2024 2990.0 2990.0 2930.0 2970.0 224.73 Thousand
18 Jul, 2024 3040.0 3040.0 2960.0 2990.0 198.47 Thousand
17 Jul, 2024 3085.0 3090.0 3005.0 3045.0 509.51 Thousand
16 Jul, 2024 3045.0 3095.0 3025.0 3080.0 323.74 Thousand
15 Jul, 2024 3065.0 3095.0 3025.0 3050.0 343.12 Thousand
12 Jul, 2024 3045.0 3055.0 3000.0 3050.0 230.63 Thousand
11 Jul, 2024 2980.0 3075.0 2960.0 3055.0 708.87 Thousand
10 Jul, 2024 2990.0 2990.0 2950.0 2960.0 120.45 Thousand
09 Jul, 2024 2970.0 2985.0 2920.0 2960.0 136.63 Thousand