Yuanta Securities Korea Co., Ltd. (003470.KS)
KRW 2750.0
(-1.08%)
KRW 2750.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2910.0 | 2925.0 | 2880.0 | 2880.0 | 189.09 Thousand |
| 15 Aug, 2024 | 2910.0 | 2925.0 | 2880.0 | 2880.0 | 189.09 Thousand |
| 14 Aug, 2024 | 2955.0 | 2955.0 | 2855.0 | 2895.0 | 123.54 Thousand |
| 13 Aug, 2024 | 2880.0 | 2925.0 | 2860.0 | 2915.0 | 183.43 Thousand |
| 12 Aug, 2024 | 2865.0 | 2885.0 | 2855.0 | 2880.0 | 183.43 Thousand |
| 11 Aug, 2024 | 2865.0 | 2885.0 | 2855.0 | 2880.0 | 81.79 Thousand |
| 09 Aug, 2024 | 2880.0 | 2900.0 | 2850.0 | 2870.0 | 131.28 Thousand |
| 08 Aug, 2024 | 2805.0 | 2865.0 | 2800.0 | 2865.0 | 90.74 Thousand |
| 07 Aug, 2024 | 2770.0 | 2860.0 | 2770.0 | 2850.0 | 187.13 Thousand |
| 06 Aug, 2024 | 2705.0 | 2820.0 | 2705.0 | 2795.0 | 201.77 Thousand |
WHLT
GDIG
034830
BFF
6828
LLOYDSENT